| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 179.2 | -0.97 % | 0 | 184.5 | 210.8 | 154.8 |
| 23/06/2026 | 192.9 | +6.11 % | 0 | 195.7 | 243.9 | 152.2 |
| 24/06/2026 | 185.3 | -6.14 % | 0 | 194.4 | 233.7 | 147.0 |
| 25/06/2026 | 177.1 | -4.6 % | 0 | 183.2 | 214.2 | 139.5 |
| 26/06/2026 | 161.0 | -9.03 % | 0 | 180.4 | 215.1 | 160.8 |