| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 179.2 | -0.97 % | 0 | 184.5 | 210.8 | 154.8 |
| 23/06/2026 | 192.9 | +6.11 % | 0 | 195.7 | 243.9 | 152.2 |
| 24/06/2026 | 185.4 | -6.09 % | 0 | 194.4 | 233.7 | 147.0 |
| 25/06/2026 | 177.1 | -4.6 % | 0 | 183.2 | 214.2 | 139.5 |
| 26/06/2026 | 182.9 | +3.35 % | 0 | 180.4 | 213.4 | 161.9 |