| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 007.6 | -5.99 % | 0 | 981.2 | 1 018.6 | 930.8 |
| 09/11/2026 | 1 089.0 | +7.82 % | 0 | 988.5 | 1 098.3 | 983.3 |
| 10/11/2026 | 1 138.7 | +4.84 % | 0 | 1 163.5 | 1 177.6 | 1 135.3 |
| 11/11/2026 | 1 163.1 | +3.24 % | 0 | 1 170.2 | 1 187.4 | 1 137.4 |
| 12/11/2026 | 1 180.3 | +1.13 % | 0 | 1 203.4 | 1 230.6 | 1 173.1 |