| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 594.9 | +2.72 % | 0 | 1 608.0 | 1 624.4 | 1 591.1 |
| 07/08/2026 | 1 606.1 | +1.47 % | 0 | 1 591.3 | 1 629.8 | 1 587.8 |
| 10/08/2026 | 1 610.5 | +0.94 % | 0 | 1 590.7 | 1 611.6 | 1 573.1 |
| 11/08/2026 | 1 601.2 | -0.18 % | 0 | 1 604.9 | 1 631.1 | 1 581.8 |
| 12/08/2026 | 1 553.5 | -2.66 % | 0 | 1 590.3 | 1 595.3 | 1 542.5 |