| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 362.8 | -1.12 % | 0 | 1 358.9 | 1 380.6 | 1 311.4 |
| 23/06/2026 | 1 325.2 | -2.01 % | 0 | 1 292.1 | 1 340.8 | 1 272.6 |
| 24/06/2026 | 1 342.7 | +2.84 % | 0 | 1 312.9 | 1 354.2 | 1 297.1 |
| 25/06/2026 | 1 374.6 | +2.46 % | 0 | 1 339.3 | 1 397.0 | 1 334.2 |
| 26/06/2026 | 1 334.0 | -3.17 % | 0 | 1 366.8 | 1 369.8 | 1 303.7 |