| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 278.2 | -4.76 % | 0 | 1 269.9 | 1 279.9 | 1 198.8 |
| 09/11/2026 | 1 361.3 | +6.58 % | 0 | 1 301.5 | 1 371.5 | 1 283.7 |
| 10/11/2026 | 1 412.3 | +3.95 % | 0 | 1 439.4 | 1 454.7 | 1 409.8 |
| 11/11/2026 | 1 439.2 | +2.75 % | 0 | 1 446.5 | 1 464.2 | 1 412.3 |
| 12/11/2026 | 1 458.7 | +0.97 % | 0 | 1 481.4 | 1 509.8 | 1 450.0 |