| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 295.9 | +5.27 % | 0 | 1 264.9 | 1 307.5 | 1 259.8 |
| 22/09/2026 | 1 305.3 | +0.93 % | 0 | 1 295.3 | 1 344.6 | 1 272.7 |
| 23/09/2026 | 1 276.5 | -2.05 % | 0 | 1 327.7 | 1 343.4 | 1 261.2 |
| 24/09/2026 | 1 255.2 | -1.42 % | 0 | 1 264.0 | 1 287.4 | 1 222.4 |
| 25/09/2026 | 1 240.2 | -0.95 % | 0 | 1 276.1 | 1 285.1 | 1 225.1 |