| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 870.2 | +2.39 % | 0 | 1 882.0 | 1 898.1 | 1 864.2 |
| 07/08/2026 | 1 877.1 | +1.12 % | 0 | 1 864.5 | 1 904.1 | 1 861.1 |
| 10/08/2026 | 1 882.3 | +0.66 % | 0 | 1 864.2 | 1 885.5 | 1 846.0 |
| 11/08/2026 | 1 874.0 | -0.26 % | 0 | 1 878.3 | 1 904.8 | 1 854.2 |
| 12/08/2026 | 1 825.4 | -2.4 % | 0 | 1 863.0 | 1 869.1 | 1 813.4 |