| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 621.8 | -0.93 % | 0 | 1 617.3 | 1 639.8 | 1 568.5 |
| 23/06/2026 | 1 584.3 | -1.64 % | 0 | 1 548.3 | 1 598.7 | 1 527.8 |
| 24/06/2026 | 1 601.0 | +2.5 % | 0 | 1 569.9 | 1 611.0 | 1 553.5 |
| 25/06/2026 | 1 633.6 | +2.11 % | 0 | 1 597.8 | 1 657.8 | 1 592.6 |
| 26/06/2026 | 1 594.9 | -2.59 % | 0 | 1 626.1 | 1 629.7 | 1 560.6 |