| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 351.9 | +1.27 % | 0 | 346.6 | 381.8 | 327.1 |
| 22/01/2026 | 324.6 | -7.87 % | 0 | 307.8 | 328.4 | 291.2 |
| 23/01/2026 | 326.6 | +3.09 % | 0 | 328.6 | 344.0 | 304.5 |
| 26/01/2026 | 306.2 | -5.49 % | 0 | 313.9 | 341.8 | 301.5 |
| 27/01/2026 | 320.8 | -2.23 % | 0 | 307.2 | 334.8 | 297.5 |