| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 278.4 | -1.19 % | 0 | 1 274.6 | 1 296.0 | 1 227.6 |
| 23/06/2026 | 1 242.0 | -2.06 % | 0 | 1 208.7 | 1 256.8 | 1 145.4 |
| 24/06/2026 | 1 257.6 | +2.89 % | 0 | 1 229.2 | 1 268.4 | 1 213.6 |
| 25/06/2026 | 1 288.4 | +2.46 % | 0 | 1 255.1 | 1 311.7 | 1 250.0 |
| 26/06/2026 | 1 251.9 | -3.18 % | 0 | 1 282.5 | 1 284.9 | 1 220.5 |