| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 112.9 | -1.36 % | 0 | 1 109.2 | 1 130.2 | 1 048.9 |
| 23/06/2026 | 1 079.3 | -2.16 % | 0 | 1 054.6 | 1 097.8 | 991.5 |
| 24/06/2026 | 1 048.5 | -1.1 % | 0 | 1 065.7 | 1 136.4 | 1 028.6 |
| 25/06/2026 | 1 124.2 | +2.97 % | 0 | 1 086.0 | 1 173.6 | 1 051.9 |
| 26/06/2026 | 1 088.6 | -3.43 % | 0 | 1 116.9 | 1 119.5 | 1 035.9 |