| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 112.9 | -1.36 % | 0 | 1 109.2 | 1 130.2 | 1 048.9 |
| 23/06/2026 | 1 077.5 | -2.32 % | 0 | 1 054.6 | 1 097.8 | 985.0 |
| 24/06/2026 | 1 093.8 | +3.18 % | 0 | 1 065.7 | 1 141.0 | 1 026.2 |
| 25/06/2026 | 1 124.8 | +3.02 % | 0 | 1 086.0 | 1 173.6 | 1 051.9 |
| 26/06/2026 | 1 100.7 | -2.36 % | 0 | 1 116.6 | 1 119.6 | 1 046.5 |