| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 784.9 | +7.43 % | 0 | 769.3 | 794.7 | 752.8 |
| 22/09/2026 | 793.1 | +1.43 % | 0 | 784.0 | 854.7 | 763.2 |
| 23/09/2026 | 765.4 | -3.14 % | 0 | 815.4 | 828.6 | 751.1 |
| 24/09/2026 | 743.7 | -2.47 % | 0 | 755.6 | 776.0 | 716.8 |
| 25/09/2026 | 732.2 | -1.69 % | 0 | 755.7 | 773.0 | 719.1 |