| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 331.6 | +3.4 % | 0 | 1 341.7 | 1 357.9 | 1 325.9 |
| 07/08/2026 | 1 337.6 | +1.52 % | 0 | 1 326.1 | 1 363.3 | 1 322.5 |
| 10/08/2026 | 1 342.9 | +0.98 % | 0 | 1 325.2 | 1 345.4 | 1 308.2 |
| 11/08/2026 | 1 336.1 | -0.08 % | 0 | 1 339.3 | 1 364.7 | 1 317.1 |
| 12/08/2026 | 1 289.6 | -3. % | 0 | 1 325.3 | 1 330.8 | 1 279.0 |