| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 099.8 | -5.24 % | 0 | 1 091.0 | 1 101.4 | 1 018.0 |
| 09/11/2026 | 1 178.8 | +7.35 % | 0 | 1 121.3 | 1 188.8 | 1 104.4 |
| 10/11/2026 | 1 227.8 | +4.42 % | 0 | 1 251.5 | 1 269.4 | 1 226.0 |
| 11/11/2026 | 1 254.6 | +3.09 % | 0 | 1 261.4 | 1 278.7 | 1 227.9 |
| 12/11/2026 | 1 272.3 | +1.08 % | 0 | 1 295.1 | 1 323.1 | 1 264.4 |