| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 648.1 | -3.86 % | 0 | 1 639.1 | 1 649.8 | 1 564.0 |
| 09/11/2026 | 1 736.0 | +5.37 % | 0 | 1 672.9 | 1 745.3 | 1 653.2 |
| 10/11/2026 | 1 789.2 | +3.23 % | 0 | 1 816.5 | 1 832.3 | 1 787.3 |
| 11/11/2026 | 1 820.3 | +2.43 % | 0 | 1 825.1 | 1 843.7 | 1 789.5 |
| 12/11/2026 | 1 837.3 | +0.73 % | 0 | 1 861.4 | 1 890.4 | 1 829.3 |