| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 661.0 | +4.38 % | 0 | 1 627.7 | 1 673.1 | 1 622.7 |
| 22/09/2026 | 1 672.6 | +0.84 % | 0 | 1 660.5 | 1 712.3 | 1 636.7 |
| 23/09/2026 | 1 641.6 | -1.7 % | 0 | 1 695.4 | 1 711.8 | 1 626.8 |
| 24/09/2026 | 1 618.9 | -1.24 % | 0 | 1 629.4 | 1 653.4 | 1 584.6 |
| 25/09/2026 | 1 604.9 | -0.7 % | 0 | 1 641.5 | 1 651.3 | 1 588.4 |