| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 978.8 | -0.74 % | 0 | 1 973.4 | 1 996.8 | 1 923.2 |
| 23/06/2026 | 1 937.1 | -1.52 % | 0 | 1 901.7 | 1 954.2 | 1 880.2 |
| 24/06/2026 | 1 958.1 | +2.21 % | 0 | 1 924.4 | 1 968.6 | 1 907.3 |
| 25/06/2026 | 1 990.4 | +1.76 % | 0 | 1 954.1 | 2 016.6 | 1 948.9 |
| 26/06/2026 | 1 951.4 | -2.18 % | 0 | 1 983.7 | 1 986.7 | 1 915.4 |