| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 817.1 | +1.61 % | 0 | 2 830.4 | 2 846.0 | 2 810.8 |
| 07/08/2026 | 2 824.5 | +0.78 % | 0 | 2 811.3 | 2 852.7 | 2 808.1 |
| 10/08/2026 | 2 829.1 | +0.44 % | 0 | 2 811.3 | 2 832.8 | 2 792.1 |
| 11/08/2026 | 2 819.3 | -0.23 % | 0 | 2 824.6 | 2 852.2 | 2 798.9 |
| 12/08/2026 | 2 770.0 | -1.63 % | 0 | 2 808.4 | 2 815.0 | 2 756.8 |