| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 229.0 | +3.44 % | 0 | 2 193.6 | 2 241.5 | 2 188.8 |
| 22/09/2026 | 2 242.7 | +0.72 % | 0 | 2 228.4 | 2 282.3 | 2 203.7 |
| 23/09/2026 | 2 210.5 | -1.3 % | 0 | 2 265.7 | 2 282.9 | 2 195.8 |
| 24/09/2026 | 2 186.4 | -0.94 % | 0 | 2 197.8 | 2 222.2 | 2 150.0 |
| 25/09/2026 | 2 170.8 | -0.56 % | 0 | 2 209.9 | 2 220.5 | 2 155.2 |