| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 220.1 | -2.94 % | 0 | 2 210.8 | 2 222.0 | 2 131.2 |
| 09/11/2026 | 2 312.0 | +4.23 % | 0 | 2 246.7 | 2 321.4 | 2 225.8 |
| 10/11/2026 | 2 367.4 | +2.52 % | 0 | 2 396.0 | 2 410.5 | 2 364.1 |
| 11/11/2026 | 2 398.6 | +1.87 % | 0 | 2 404.5 | 2 423.0 | 2 368.0 |
| 12/11/2026 | 2 417.9 | +0.58 % | 0 | 2 442.2 | 2 471.9 | 2 408.9 |