| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 461.8 | -4.25 % | 0 | 1 452.9 | 1 463.4 | 1 381.6 |
| 09/11/2026 | 1 547.9 | +5.93 % | 0 | 1 485.7 | 1 557.6 | 1 467.1 |
| 10/11/2026 | 1 599.4 | +3.54 % | 0 | 1 626.8 | 1 642.1 | 1 597.5 |
| 11/11/2026 | 1 628.7 | +2.58 % | 0 | 1 634.7 | 1 652.6 | 1 599.7 |
| 12/11/2026 | 1 646.5 | +0.8 % | 0 | 1 670.4 | 1 699.0 | 1 638.6 |