| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 434.0 | +1.84 % | 0 | 2 446.8 | 2 462.6 | 2 427.7 |
| 07/08/2026 | 2 441.2 | +0.87 % | 0 | 2 428.2 | 2 469.1 | 2 424.9 |
| 10/08/2026 | 2 446.1 | +0.49 % | 0 | 2 428.1 | 2 449.7 | 2 409.1 |
| 11/08/2026 | 2 436.6 | -0.26 % | 0 | 2 441.7 | 2 468.8 | 2 416.4 |
| 12/08/2026 | 2 387.3 | -1.9 % | 0 | 2 425.7 | 2 432.2 | 2 375.0 |