| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 835.5 | -3.59 % | 0 | 1 827.9 | 1 839.0 | 1 752.5 |
| 09/11/2026 | 1 926.8 | +4.97 % | 0 | 1 862.5 | 1 935.8 | 1 842.4 |
| 10/11/2026 | 1 980.6 | +2.95 % | 0 | 2 008.3 | 2 023.4 | 1 978.6 |
| 11/11/2026 | 2 011.0 | +2.16 % | 0 | 2 017.1 | 2 035.8 | 1 981.2 |
| 12/11/2026 | 2 029.8 | +0.67 % | 0 | 2 054.0 | 2 083.1 | 2 021.4 |