| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.8 | -3.2 % | 0 | 26.3 | 27.6 | 23.7 |
| 23/06/2026 | 27.5 | +9.78 % | 0 | 27.2 | 28.5 | 26.7 |
| 24/06/2026 | 25.9 | -7.63 % | 0 | 27.8 | 32.3 | 24.5 |
| 25/06/2026 | 24.6 | -4.84 % | 0 | 26.3 | 26.7 | 23.0 |
| 26/06/2026 | 25.6 | +4.03 % | 0 | 26.2 | 30.2 | 24.0 |