| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3 591.6 | +1.29 % | 0 | 3 605.4 | 3 620.7 | 3 585.2 |
| 07/08/2026 | 3 599.2 | +0.64 % | 0 | 3 585.9 | 3 627.8 | 3 582.7 |
| 10/08/2026 | 3 603.5 | +0.37 % | 0 | 3 585.9 | 3 607.3 | 3 566.4 |
| 11/08/2026 | 3 593.2 | -0.17 % | 0 | 3 598.8 | 3 626.3 | 3 572.6 |
| 12/08/2026 | 3 542.8 | -1.29 % | 0 | 3 582.4 | 3 589.1 | 3 530.3 |