| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 998.2 | -2.18 % | 0 | 2 988.7 | 3 000.5 | 2 907.7 |
| 09/11/2026 | 3 093.0 | +3.26 % | 0 | 3 026.0 | 3 102.0 | 3 004.4 |
| 10/11/2026 | 3 147.7 | +1.89 % | 0 | 3 178.1 | 3 192.8 | 3 145.6 |
| 11/11/2026 | 3 182.1 | +1.47 % | 0 | 3 187.0 | 3 205.1 | 3 150.0 |
| 12/11/2026 | 3 201.1 | +0.44 % | 0 | 3 225.5 | 3 255.2 | 3 191.9 |