| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3 203.4 | +1.44 % | 0 | 3 217.0 | 3 232.4 | 3 197.0 |
| 07/08/2026 | 3 210.8 | +0.71 % | 0 | 3 197.6 | 3 239.3 | 3 194.5 |
| 10/08/2026 | 3 215.3 | +0.41 % | 0 | 3 197.6 | 3 219.1 | 3 178.2 |
| 11/08/2026 | 3 205.2 | -0.2 % | 0 | 3 210.7 | 3 238.1 | 3 184.7 |
| 12/08/2026 | 3 155.7 | -1.43 % | 0 | 3 194.3 | 3 201.0 | 3 142.6 |