| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 606.9 | -2.54 % | 0 | 2 598.4 | 2 609.9 | 2 519.0 |
| 09/11/2026 | 2 701.9 | +3.71 % | 0 | 2 635.1 | 2 710.7 | 2 613.7 |
| 10/11/2026 | 2 756.6 | +2.16 % | 0 | 2 786.1 | 2 800.6 | 2 753.8 |
| 11/11/2026 | 2 789.4 | +1.64 % | 0 | 2 794.8 | 2 812.9 | 2 758.0 |
| 12/11/2026 | 2 808.6 | +0.5 % | 0 | 2 833.0 | 2 862.6 | 2 799.5 |