| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 915.2 | -0.46 % | 0 | 2 908.0 | 2 932.8 | 2 855.9 |
| 23/06/2026 | 2 871.5 | -1.06 % | 0 | 2 832.4 | 2 887.7 | 2 808.7 |
| 24/06/2026 | 2 891.6 | +1.59 % | 0 | 2 856.2 | 2 903.5 | 2 838.2 |
| 25/06/2026 | 2 927.4 | +1.3 % | 0 | 2 889.1 | 2 955.4 | 2 884.0 |
| 26/06/2026 | 2 887.8 | -1.52 % | 0 | 2 920.9 | 2 924.9 | 2 848.9 |