| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4 185.2 | -2.07 % | 0 | 4 308.6 | 4 337.8 | 4 171.7 |
| 08/05/2026 | 4 080.7 | -2.36 % | 0 | 4 112.9 | 4 137.2 | 4 068.9 |
| 11/05/2026 | 4 061.3 | -0.72 % | 0 | 4 063.1 | 4 073.8 | 4 018.2 |
| 12/05/2026 | 3 990.3 | -1.81 % | 0 | 4 004.2 | 4 038.4 | 3 973.8 |
| 13/05/2026 | 4 009.0 | +0.46 % | 0 | 4 011.9 | 4 024.3 | 3 934.3 |