| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4 762.0 | +0.96 % | 0 | 4 776.8 | 4 791.9 | 4 756.3 |
| 07/08/2026 | 4 771.7 | +0.51 % | 0 | 4 760.6 | 4 799.5 | 4 754.1 |
| 10/08/2026 | 4 774.7 | +0.27 % | 0 | 4 757.3 | 4 778.6 | 4 737.5 |
| 11/08/2026 | 4 766.8 | -0.09 % | 0 | 4 769.8 | 4 797.6 | 4 743.3 |
| 12/08/2026 | 4 714.5 | -0.97 % | 0 | 4 753.5 | 4 759.8 | 4 701.0 |