| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4 462.5 | -0.26 % | 0 | 4 453.8 | 4 479.1 | 4 401.7 |
| 23/06/2026 | 4 414.3 | -0.77 % | 0 | 4 377.7 | 4 433.4 | 4 352.5 |
| 24/06/2026 | 4 438.2 | +1.09 % | 0 | 4 401.1 | 4 448.8 | 4 382.5 |
| 25/06/2026 | 4 479.8 | +0.99 % | 0 | 4 436.3 | 4 503.7 | 4 431.2 |
| 26/06/2026 | 4 435.2 | -1. % | 0 | 4 469.4 | 4 473.0 | 4 394.7 |