| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3 981.1 | +1.17 % | 0 | 3 995.1 | 4 010.3 | 3 974.7 |
| 07/08/2026 | 3 988.8 | +0.58 % | 0 | 3 975.5 | 4 017.5 | 3 972.3 |
| 10/08/2026 | 3 993.0 | +0.33 % | 0 | 3 975.5 | 3 996.9 | 3 955.9 |
| 11/08/2026 | 3 982.6 | -0.16 % | 0 | 3 988.2 | 4 016.4 | 3 962.0 |
| 12/08/2026 | 3 932.9 | -1.14 % | 0 | 3 971.9 | 3 978.6 | 3 919.6 |