| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3 391.5 | +2.3 % | 0 | 3 355.5 | 3 404.9 | 3 350.7 |
| 22/09/2026 | 3 406.2 | +0.5 % | 0 | 3 391.2 | 3 447.1 | 3 366.0 |
| 23/09/2026 | 3 374.3 | -0.87 % | 0 | 3 430.7 | 3 448.3 | 3 359.7 |
| 24/09/2026 | 3 347.3 | -0.72 % | 0 | 3 361.4 | 3 385.8 | 3 312.0 |
| 25/09/2026 | 3 334.8 | -0.29 % | 0 | 3 373.2 | 3 384.6 | 3 317.9 |