| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3 389.7 | -1.95 % | 0 | 3 380.6 | 3 392.8 | 3 299.0 |
| 09/11/2026 | 3 486.0 | +2.92 % | 0 | 3 418.6 | 3 495.4 | 3 396.8 |
| 10/11/2026 | 3 541.0 | +1.69 % | 0 | 3 571.3 | 3 586.0 | 3 538.6 |
| 11/11/2026 | 3 575.3 | +1.31 % | 0 | 3 580.4 | 3 598.5 | 3 543.2 |
| 12/11/2026 | 3 595.2 | +0.41 % | 0 | 3 619.0 | 3 648.6 | 3 585.4 |