| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3 685.5 | -0.34 % | 0 | 3 677.4 | 3 702.5 | 3 625.2 |
| 23/06/2026 | 3 638.1 | -0.92 % | 0 | 3 601.3 | 3 656.9 | 3 576.6 |
| 24/06/2026 | 3 661.3 | +1.29 % | 0 | 3 624.9 | 3 672.2 | 3 606.5 |
| 25/06/2026 | 3 700.1 | +1.11 % | 0 | 3 659.2 | 3 726.4 | 3 654.1 |
| 26/06/2026 | 3 659.7 | -1.16 % | 0 | 3 691.9 | 3 695.4 | 3 617.7 |