| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5 758.5 | -1.12 % | 0 | 5 747.3 | 5 760.5 | 5 666.9 |
| 09/11/2026 | 5 854.9 | +1.75 % | 0 | 5 786.9 | 5 863.9 | 5 764.7 |
| 10/11/2026 | 5 911.2 | +1.02 % | 0 | 5 940.7 | 5 954.5 | 5 909.9 |
| 11/11/2026 | 5 948.2 | +0.84 % | 0 | 5 951.0 | 5 969.4 | 5 913.5 |
| 12/11/2026 | 5 964.6 | +0.22 % | 0 | 5 990.3 | 6 020.1 | 5 956.8 |