| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 561.1 | +2.74 % | 0 | 2 572.1 | 2 655.0 | 2 558.7 |
| 09/11/2026 | 2 464.3 | -3.88 % | 0 | 2 532.7 | 2 554.9 | 2 455.5 |
| 10/11/2026 | 2 409.2 | -2.39 % | 0 | 2 378.4 | 2 411.4 | 2 363.9 |
| 11/11/2026 | 2 373.2 | -1.99 % | 0 | 2 369.0 | 2 406.3 | 2 350.8 |
| 12/11/2026 | 2 336.2 | -1.38 % | 0 | 2 330.0 | 2 363.7 | 2 300.3 |