| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 538.2 | -2.92 % | 0 | 2 575.0 | 2 579.7 | 2 525.7 |
| 22/09/2026 | 2 523.5 | -0.7 % | 0 | 2 539.4 | 2 564.8 | 2 483.2 |
| 23/09/2026 | 2 555.0 | +1.16 % | 0 | 2 499.5 | 2 570.0 | 2 481.4 |
| 24/09/2026 | 2 583.1 | +0.98 % | 0 | 2 569.1 | 2 619.6 | 2 544.5 |
| 25/09/2026 | 2 596.8 | +0.38 % | 0 | 2 559.3 | 2 614.2 | 2 547.6 |