| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 946.2 | -2.15 % | 0 | 1 932.3 | 1 952.7 | 1 917.6 |
| 07/08/2026 | 1 939.9 | -1. % | 0 | 1 952.8 | 1 955.9 | 1 911.8 |
| 10/08/2026 | 1 935.5 | -0.52 % | 0 | 1 952.9 | 1 972.7 | 1 932.5 |
| 11/08/2026 | 1 946.5 | +0.48 % | 0 | 1 940.6 | 1 966.8 | 1 913.7 |
| 12/08/2026 | 1 995.1 | +2.48 % | 0 | 1 956.9 | 2 009.4 | 1 950.8 |