| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 476.6 | +0.87 % | 0 | 1 485.9 | 1 532.9 | 1 461.8 |
| 23/06/2026 | 1 519.2 | +2.07 % | 0 | 1 558.6 | 1 583.0 | 1 505.0 |
| 24/06/2026 | 1 500.7 | -2.83 % | 0 | 1 536.2 | 1 553.5 | 1 489.9 |
| 25/06/2026 | 1 465.0 | -2.37 % | 0 | 1 501.9 | 1 506.3 | 1 440.4 |
| 26/06/2026 | 1 505.2 | +3.15 % | 0 | 1 473.7 | 1 546.4 | 1 470.3 |