| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 197.9 | -3.3 % | 0 | 1 184.1 | 1 203.8 | 1 171.5 |
| 07/08/2026 | 1 192.5 | -1.48 % | 0 | 1 203.6 | 1 206.4 | 1 161.5 |
| 10/08/2026 | 1 188.9 | -0.78 % | 0 | 1 203.8 | 1 221.9 | 1 185.4 |
| 11/08/2026 | 1 199.9 | +0.76 % | 0 | 1 193.5 | 1 218.1 | 1 167.8 |
| 12/08/2026 | 1 243.6 | +3.67 % | 0 | 1 208.5 | 1 255.9 | 1 202.7 |