| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 770.4 | +3.97 % | 0 | 1 781.5 | 1 863.2 | 1 768.2 |
| 09/11/2026 | 1 673.8 | -5.59 % | 0 | 1 742.0 | 1 764.5 | 1 665.7 |
| 10/11/2026 | 1 619.4 | -3.48 % | 0 | 1 589.5 | 1 620.9 | 1 574.5 |
| 11/11/2026 | 1 582.1 | -3.01 % | 0 | 1 579.0 | 1 616.7 | 1 561.0 |
| 12/11/2026 | 1 565.6 | -0.83 % | 0 | 1 540.1 | 1 573.3 | 1 510.2 |