| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 21.1 | +41.37 % | 0 | 17.1 | 21.8 | 15.7 |
| 24/03/2026 | 20.2 | +11.79 % | 0 | 21.1 | 26.5 | 14.4 |
| 25/03/2026 | 22.6 | +12.81 % | 0 | 23.4 | 30.1 | 19.6 |
| 26/03/2026 | 21.9 | -21.71 % | 0 | 21.4 | 22.7 | 20.6 |
| 27/03/2026 | 21.1 | -1.26 % | 0 | 20.9 | 22.3 | 20.0 |