| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 31.6 | -14.71 % | 0 | 38.7 | 40.4 | 29.9 |
| 08/05/2026 | 26.7 | -13.45 % | 0 | 27.7 | 35.5 | 20.0 |
| 11/05/2026 | 24.2 | -9.13 % | 0 | 25.3 | 31.2 | 21.3 |
| 12/05/2026 | 21.6 | -12.76 % | 0 | 21.1 | 31.2 | 17.8 |
| 13/05/2026 | 21.5 | -3.63 % | 0 | 23.2 | 28.8 | 14.4 |