| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 932.4 | -2.53 % | 0 | 2 969.2 | 2 973.9 | 2 919.5 |
| 22/09/2026 | 2 917.2 | -0.62 % | 0 | 2 933.6 | 2 959.0 | 2 877.4 |
| 23/09/2026 | 2 949.4 | +1.01 % | 0 | 2 893.6 | 2 963.9 | 2 875.7 |
| 24/09/2026 | 2 977.9 | +0.87 % | 0 | 2 963.4 | 3 014.0 | 2 939.0 |
| 25/09/2026 | 2 992.0 | +0.36 % | 0 | 2 953.7 | 3 008.6 | 2 941.9 |