| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3 406.6 | -1.51 % | 0 | 3 572.0 | 3 615.9 | 3 272.4 |
| 24/03/2026 | 3 373.7 | -0.54 % | 0 | 3 362.4 | 3 470.6 | 3 357.8 |
| 25/03/2026 | 3 301.7 | -2.41 % | 0 | 3 268.9 | 3 305.9 | 3 244.0 |
| 26/03/2026 | 3 354.1 | +2.09 % | 0 | 3 333.3 | 3 375.2 | 3 286.1 |
| 27/03/2026 | 3 428.7 | +2.03 % | 0 | 3 385.4 | 3 450.9 | 3 377.4 |