| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 338.1 | -1.74 % | 0 | 2 321.6 | 2 341.9 | 2 306.3 |
| 07/08/2026 | 2 327.5 | -0.92 % | 0 | 2 342.2 | 2 345.3 | 2 300.7 |
| 10/08/2026 | 2 324.7 | -0.46 % | 0 | 2 342.3 | 2 362.2 | 2 321.6 |
| 11/08/2026 | 2 337.7 | +0.47 % | 0 | 2 329.8 | 2 356.2 | 2 302.3 |
| 12/08/2026 | 2 387.1 | +2.17 % | 0 | 2 346.4 | 2 399.1 | 2 340.7 |