| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 566.0 | -2.5 % | 0 | 1 549.5 | 1 569.7 | 1 535.4 |
| 07/08/2026 | 1 556.3 | -1.28 % | 0 | 1 569.7 | 1 572.7 | 1 530.0 |
| 10/08/2026 | 1 555.1 | -0.51 % | 0 | 1 569.9 | 1 589.3 | 1 550.1 |
| 11/08/2026 | 1 564.3 | +0.6 % | 0 | 1 558.3 | 1 584.1 | 1 532.2 |
| 12/08/2026 | 1 612.4 | +3.08 % | 0 | 1 574.1 | 1 625.1 | 1 568.6 |