| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 848.9 | +0.77 % | 0 | 1 857.9 | 1 907.3 | 1 832.8 |
| 23/06/2026 | 1 895.1 | +1.91 % | 0 | 1 933.8 | 1 958.7 | 1 878.4 |
| 24/06/2026 | 1 873.0 | -2.41 % | 0 | 1 910.6 | 1 928.7 | 1 862.3 |
| 25/06/2026 | 1 839.2 | -1.86 % | 0 | 1 875.8 | 1 880.5 | 1 811.3 |
| 26/06/2026 | 1 880.2 | +2.6 % | 0 | 1 846.2 | 1 919.7 | 1 842.6 |