| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 95.3 | -5.56 % | 1 | 95.3 | 95.3 | 95.3 |
| 04/12/2025 | 107.0 | +6.43 % | 1 | 107.0 | 107.0 | 107.0 |
| 05/12/2025 | 110.0 | +2.83 % | 1 | 110.0 | 110.0 | 110.0 |
| 08/12/2025 | 92.4 | -8.59 % | 2 | 92.6 | 92.6 | 92.4 |
| 09/12/2025 | 83.3 | -13.73 % | 2 | 97.3 | 97.3 | 83.3 |