| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3 364.0 | +1.15 % | 0 | 3 347.5 | 3 375.6 | 3 331.4 |
| 05/12/2025 | 3 352.2 | -0.14 % | 0 | 3 373.8 | 3 398.5 | 3 348.9 |
| 08/12/2025 | 3 340.8 | -0.26 % | 0 | 3 321.3 | 3 345.7 | 3 312.4 |
| 10/12/2025 | 3 270.9 | -0.49 % | 0 | 3 274.6 | 3 279.8 | 3 267.9 |