| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 364.3 | -4.52 % | 0 | 1 396.2 | 1 398.4 | 1 363.6 |
| 22/09/2026 | 1 354.5 | -0.85 % | 0 | 1 370.1 | 1 386.2 | 1 336.3 |
| 23/09/2026 | 1 365.3 | -0.44 % | 0 | 1 351.7 | 1 380.5 | 1 351.0 |
| 24/09/2026 | 1 394.9 | +0.64 % | 0 | 1 384.3 | 1 417.4 | 1 366.9 |
| 25/09/2026 | 1 406.0 | +0.49 % | 0 | 1 376.4 | 1 411.0 | 1 367.4 |