| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 423.4 | +7.32 % | 0 | 427.1 | 446.1 | 396.1 |
| 07/08/2026 | 427.7 | +2.4 % | 0 | 417.3 | 447.2 | 392.2 |
| 10/08/2026 | 433.6 | +2.01 % | 0 | 423.4 | 450.9 | 396.9 |
| 11/08/2026 | 429.3 | -0.83 % | 0 | 432.7 | 457.1 | 400.4 |
| 12/08/2026 | 396.9 | -7.43 % | 0 | 422.9 | 440.1 | 383.6 |