| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 173.5 | -12.28 % | 0 | 173.5 | 176.7 | 154.6 |
| 09/11/2026 | 192.4 | +10.61 % | 0 | 176.0 | 195.7 | 174.8 |
| 10/11/2026 | 209.5 | +8.94 % | 0 | 210.7 | 222.2 | 206.1 |
| 11/11/2026 | 218.7 | +6.08 % | 0 | 220.8 | 224.6 | 209.9 |
| 12/11/2026 | 225.0 | +2.42 % | 0 | 232.2 | 239.6 | 223.8 |