| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 985.6 | -1.49 % | 0 | 965.8 | 999.9 | 948.8 |
| 07/08/2026 | 985.5 | -1.4 % | 0 | 981.0 | 1 002.8 | 948.1 |
| 10/08/2026 | 980.3 | -0.76 % | 0 | 988.9 | 1 008.0 | 954.8 |
| 11/08/2026 | 989.3 | +0.44 % | 0 | 979.7 | 1 008.0 | 949.2 |
| 12/08/2026 | 1 032.7 | +4.67 % | 0 | 993.6 | 1 042.9 | 979.0 |