| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 230.4 | -4.67 % | 0 | 1 260.8 | 1 262.7 | 1 229.9 |
| 22/09/2026 | 1 218.6 | -1.08 % | 0 | 1 236.7 | 1 251.7 | 1 203.9 |
| 23/09/2026 | 1 230.0 | -0.53 % | 0 | 1 218.4 | 1 244.5 | 1 217.3 |
| 24/09/2026 | 1 257.5 | +0.58 % | 0 | 1 248.0 | 1 279.4 | 1 232.0 |
| 25/09/2026 | 1 268.4 | +0.48 % | 0 | 1 241.0 | 1 273.6 | 1 232.7 |