| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 268.4 | -8.46 % | 0 | 266.8 | 271.0 | 241.9 |
| 09/11/2026 | 295.1 | +9.83 % | 0 | 271.7 | 299.0 | 270.0 |
| 10/11/2026 | 317.6 | +7.76 % | 0 | 320.0 | 334.2 | 313.5 |
| 11/11/2026 | 329.8 | +5.27 % | 0 | 332.9 | 337.6 | 317.9 |
| 12/11/2026 | 344.4 | +3.97 % | 0 | 348.4 | 357.9 | 336.6 |