| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 105.7 | -4.75 % | 0 | 1 134.3 | 1 142.8 | 1 104.9 |
| 22/09/2026 | 1 105.1 | -0.26 % | 0 | 1 111.1 | 1 132.2 | 1 081.3 |
| 23/09/2026 | 1 111.7 | +0.12 % | 0 | 1 089.0 | 1 125.8 | 1 076.0 |
| 24/09/2026 | 1 128.6 | +0.95 % | 0 | 1 119.7 | 1 148.3 | 1 102.0 |
| 25/09/2026 | 1 139.6 | +0.49 % | 0 | 1 114.4 | 1 144.5 | 1 103.8 |