| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 886.5 | -1.43 % | 0 | 867.2 | 901.0 | 851.0 |
| 07/08/2026 | 886.6 | -1.19 % | 0 | 882.9 | 903.7 | 851.0 |
| 10/08/2026 | 882.0 | -0.84 % | 0 | 889.6 | 907.9 | 856.7 |
| 11/08/2026 | 890.3 | +0.61 % | 0 | 881.4 | 908.6 | 851.7 |
| 12/08/2026 | 933.8 | +4.97 % | 0 | 894.0 | 941.9 | 879.9 |