| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 328.6 | -7.46 % | 0 | 326.4 | 331.1 | 297.8 |
| 09/11/2026 | 359.9 | +9.37 % | 0 | 332.7 | 364.2 | 330.7 |
| 10/11/2026 | 385.3 | +7.18 % | 0 | 388.4 | 404.1 | 380.9 |
| 11/11/2026 | 399.3 | +4.94 % | 0 | 402.9 | 408.0 | 385.6 |
| 12/11/2026 | 409.3 | +3.1 % | 0 | 420.5 | 431.1 | 405.2 |