| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 398.9 | -6.71 % | 0 | 395.5 | 400.7 | 363.6 |
| 09/11/2026 | 434.2 | +8.83 % | 0 | 403.3 | 439.1 | 401.0 |
| 10/11/2026 | 462.7 | +6.65 % | 0 | 466.8 | 483.8 | 458.2 |
| 11/11/2026 | 478.7 | +4.64 % | 0 | 482.7 | 488.2 | 463.1 |
| 12/11/2026 | 497.1 | +4.32 % | 0 | 502.6 | 514.2 | 486.8 |