| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 770.1 | +5.06 % | 0 | 776.3 | 797.7 | 741.5 |
| 07/08/2026 | 775.7 | +2.14 % | 0 | 761.7 | 799.4 | 741.1 |
| 10/08/2026 | 783.3 | +1.37 % | 0 | 769.7 | 794.8 | 735.8 |
| 11/08/2026 | 776.6 | -0.52 % | 0 | 782.2 | 806.0 | 740.4 |
| 12/08/2026 | 757.3 | -2.56 % | 0 | 767.7 | 795.9 | 730.9 |