| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 512.7 | +5.05 % | 0 | 501.1 | 523.8 | 500.6 |
| 22/09/2026 | 523.2 | +1.92 % | 0 | 510.7 | 542.1 | 499.9 |
| 23/09/2026 | 510.1 | -2.24 % | 0 | 535.2 | 543.0 | 497.7 |
| 24/09/2026 | 498.4 | -1.25 % | 0 | 498.7 | 515.4 | 475.7 |
| 25/09/2026 | 486.3 | -2.16 % | 0 | 509.1 | 513.3 | 478.6 |