| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 794.3 | +5. % | 0 | 802.0 | 844.2 | 793.4 |
| 09/11/2026 | 741.6 | -6.61 % | 0 | 783.9 | 789.7 | 740.1 |
| 10/11/2026 | 718.6 | -3.56 % | 0 | 707.7 | 721.6 | 699.9 |
| 11/11/2026 | 697.0 | -4.02 % | 0 | 692.2 | 716.8 | 691.7 |
| 12/11/2026 | 693.0 | -0.8 % | 0 | 676.3 | 697.7 | 668.8 |