| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 603.9 | +5.07 % | 0 | 590.5 | 615.9 | 589.1 |
| 22/09/2026 | 614.3 | +1.75 % | 0 | 601.4 | 634.8 | 589.3 |
| 23/09/2026 | 600.1 | -2.02 % | 0 | 627.2 | 635.9 | 584.0 |
| 24/09/2026 | 586.9 | -1.27 % | 0 | 587.9 | 605.7 | 561.9 |
| 25/09/2026 | 573.9 | -1.95 % | 0 | 599.3 | 603.5 | 565.9 |