| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 568.6 | -6.18 % | 0 | 563.6 | 570.0 | 524.1 |
| 09/11/2026 | 613.4 | +7.87 % | 0 | 574.3 | 618.9 | 571.2 |
| 10/11/2026 | 647.5 | +5.93 % | 0 | 653.7 | 672.7 | 643.0 |
| 11/11/2026 | 667.2 | +4.35 % | 0 | 671.9 | 678.1 | 647.7 |
| 12/11/2026 | 689.3 | +3.62 % | 0 | 696.3 | 709.8 | 676.6 |