| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 571.4 | -0.93 % | 0 | 566.2 | 586.1 | 538.0 |
| 07/08/2026 | 571.3 | -0.98 % | 0 | 573.7 | 588.5 | 539.0 |
| 10/08/2026 | 568.8 | -0.98 % | 0 | 573.5 | 598.6 | 551.4 |
| 11/08/2026 | 574.2 | +0.81 % | 0 | 568.1 | 593.4 | 542.1 |
| 12/08/2026 | 604.7 | +5.21 % | 0 | 576.1 | 614.7 | 559.3 |