| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 717.6 | +7.25 % | 0 | 674.4 | 723.2 | 671.0 |
| 10/11/2026 | 754.2 | +5.46 % | 0 | 761.0 | 781.1 | 748.5 |
| 11/11/2026 | 775.0 | +3.96 % | 0 | 780.7 | 787.2 | 754.3 |
| 12/11/2026 | 801.9 | +3.63 % | 0 | 807.2 | 821.5 | 784.0 |
| 13/11/2026 | 799.4 | +0.68 % | 0 | 784.8 | 806.5 | 784.6 |