| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 615.4 | -5.26 % | 0 | 635.3 | 637.5 | 614.7 |
| 22/09/2026 | 612.2 | -0.98 % | 0 | 617.2 | 632.1 | 596.1 |
| 23/09/2026 | 615.5 | +0.01 % | 0 | 602.1 | 628.5 | 593.6 |
| 24/09/2026 | 626.4 | +0.92 % | 0 | 618.6 | 644.4 | 607.4 |
| 25/09/2026 | 627.7 | -0.24 % | 0 | 617.8 | 637.2 | 608.1 |