| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 421.2 | -5.94 % | 0 | 436.0 | 438.8 | 421.2 |
| 22/09/2026 | 419.4 | -1.56 % | 0 | 421.9 | 434.9 | 407.0 |
| 23/09/2026 | 422.8 | +0.6 % | 0 | 412.3 | 429.6 | 405.8 |
| 24/09/2026 | 431.3 | +1.87 % | 0 | 421.5 | 442.7 | 414.4 |
| 25/09/2026 | 431.0 | -0.38 % | 0 | 417.7 | 436.0 | 413.5 |