| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 185.7 | +3.87 % | 0 | 1 163.1 | 1 193.1 | 1 158.7 |
| 22/09/2026 | 1 189.0 | +0.04 % | 0 | 1 181.0 | 1 218.7 | 1 167.6 |
| 23/09/2026 | 1 172.7 | -1.58 % | 0 | 1 197.5 | 1 197.5 | 1 161.6 |
| 24/09/2026 | 1 155.2 | -1.43 % | 0 | 1 163.0 | 1 180.9 | 1 132.3 |
| 25/09/2026 | 1 139.4 | -1.72 % | 0 | 1 171.0 | 1 178.1 | 1 131.1 |