| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 543.0 | -5.42 % | 0 | 561.1 | 563.4 | 542.0 |
| 22/09/2026 | 540.2 | -0.98 % | 0 | 544.1 | 558.5 | 525.3 |
| 23/09/2026 | 543.5 | +0.01 % | 0 | 531.2 | 555.4 | 523.6 |
| 24/09/2026 | 553.5 | +0.91 % | 0 | 545.2 | 569.3 | 535.3 |
| 25/09/2026 | 554.1 | -0.34 % | 0 | 542.9 | 561.7 | 534.7 |