| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 455.9 | +0.38 % | 0 | 451.8 | 457.3 | 448.5 |
| 07/08/2026 | 456.7 | -0.87 % | 0 | 457.8 | 459.0 | 445.4 |
| 10/08/2026 | 453.9 | -1.07 % | 0 | 457.9 | 463.0 | 453.0 |
| 11/08/2026 | 458.4 | +0.81 % | 0 | 453.4 | 461.5 | 449.0 |
| 12/08/2026 | 474.4 | +3.4 % | 0 | 459.6 | 480.1 | 457.6 |