| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 053.7 | +4.11 % | 0 | 1 032.8 | 1 060.8 | 1 029.2 |
| 22/09/2026 | 1 056.3 | -0.04 % | 0 | 1 049.2 | 1 084.1 | 1 036.0 |
| 23/09/2026 | 1 041.8 | -1.64 % | 0 | 1 065.1 | 1 065.1 | 1 031.0 |
| 24/09/2026 | 1 023.7 | -1.52 % | 0 | 1 032.6 | 1 049.4 | 1 003.3 |
| 25/09/2026 | 1 010.9 | -1.66 % | 0 | 1 040.4 | 1 047.1 | 1 002.7 |