| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 376.2 | -4.73 % | 0 | 382.6 | 387.0 | 375.1 |
| 22/09/2026 | 369.2 | -1.11 % | 0 | 376.7 | 382.1 | 363.8 |
| 23/09/2026 | 372.7 | +0.72 % | 0 | 363.0 | 377.8 | 357.5 |
| 24/09/2026 | 380.6 | +1.97 % | 0 | 378.0 | 389.6 | 371.4 |
| 25/09/2026 | 380.0 | -0.47 % | 0 | 376.8 | 384.4 | 369.1 |