| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 462.1 | -2.06 % | 0 | 1 448.3 | 1 467.6 | 1 441.4 |
| 07/08/2026 | 1 449.4 | -2.35 % | 0 | 1 464.4 | 1 465.8 | 1 430.8 |
| 10/08/2026 | 1 473.0 | +0.21 % | 0 | 1 488.1 | 1 497.8 | 1 468.3 |
| 11/08/2026 | 1 477.9 | +0.94 % | 0 | 1 464.0 | 1 484.6 | 1 452.9 |
| 12/08/2026 | 1 490.5 | +1.59 % | 0 | 1 458.8 | 1 501.8 | 1 453.0 |