| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 726.0 | -2.8 % | 0 | 720.0 | 751.1 | 691.2 |
| 07/08/2026 | 723.0 | -1.44 % | 0 | 726.5 | 748.7 | 661.8 |
| 10/08/2026 | 718.7 | -1.41 % | 0 | 719.9 | 758.6 | 697.3 |
| 11/08/2026 | 728.3 | +0.9 % | 0 | 715.5 | 756.1 | 692.0 |
| 12/08/2026 | 758.8 | +3.58 % | 0 | 725.7 | 805.4 | 685.7 |