| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 064.8 | +5.23 % | 0 | 1 076.2 | 1 146.3 | 1 061.7 |
| 09/11/2026 | 988.1 | -7.11 % | 0 | 1 040.2 | 1 061.7 | 970.0 |
| 10/11/2026 | 942.1 | -5.04 % | 0 | 909.5 | 948.3 | 892.0 |
| 11/11/2026 | 910.2 | -4.48 % | 0 | 902.2 | 940.5 | 893.9 |
| 12/11/2026 | 897.4 | -1.28 % | 0 | 867.0 | 904.2 | 844.5 |