| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 065.7 | -5.86 % | 0 | 1 096.7 | 1 096.8 | 1 029.8 |
| 22/09/2026 | 1 040.9 | -2.54 % | 0 | 1 066.0 | 1 088.7 | 1 016.0 |
| 23/09/2026 | 1 071.8 | +1.68 % | 0 | 1 034.3 | 1 100.4 | 1 018.0 |
| 24/09/2026 | 1 096.9 | +1.8 % | 0 | 1 071.5 | 1 132.9 | 1 058.8 |
| 25/09/2026 | 1 114.5 | +1.74 % | 0 | 1 088.1 | 1 141.5 | 1 068.2 |