| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 682.2 | +3.89 % | 0 | 1 694.9 | 1 773.7 | 1 681.7 |
| 09/11/2026 | 1 591.9 | -5.46 % | 0 | 1 656.5 | 1 677.6 | 1 583.6 |
| 10/11/2026 | 1 539.2 | -3.66 % | 0 | 1 511.7 | 1 544.9 | 1 500.6 |
| 11/11/2026 | 1 504.6 | -3.05 % | 0 | 1 502.9 | 1 538.5 | 1 485.3 |
| 12/11/2026 | 1 488.8 | -0.84 % | 0 | 1 465.3 | 1 495.8 | 1 437.2 |