| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 196.2 | -2.19 % | 0 | 1 183.7 | 1 201.6 | 1 168.2 |
| 07/08/2026 | 1 189.7 | -1.11 % | 0 | 1 200.6 | 1 205.1 | 1 165.8 |
| 10/08/2026 | 1 182.6 | -1.02 % | 0 | 1 193.9 | 1 214.6 | 1 178.9 |
| 11/08/2026 | 1 195.8 | +0.83 % | 0 | 1 189.9 | 1 209.8 | 1 168.7 |
| 12/08/2026 | 1 231.9 | +2.85 % | 0 | 1 201.1 | 1 244.7 | 1 191.7 |