| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 664.5 | -4.2 % | 0 | 1 698.7 | 1 703.0 | 1 650.9 |
| 22/09/2026 | 1 641.8 | -1.41 % | 0 | 1 665.0 | 1 689.2 | 1 612.6 |
| 23/09/2026 | 1 677.4 | +1.62 % | 0 | 1 628.3 | 1 698.1 | 1 610.8 |
| 24/09/2026 | 1 695.7 | +0.95 % | 0 | 1 690.9 | 1 739.5 | 1 664.1 |
| 25/09/2026 | 1 724.3 | +1.29 % | 0 | 1 681.7 | 1 734.6 | 1 672.4 |