| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 315.7 | +4.47 % | 0 | 1 329.2 | 1 403.8 | 1 314.6 |
| 09/11/2026 | 1 231.2 | -6.59 % | 0 | 1 291.7 | 1 313.3 | 1 223.5 |
| 10/11/2026 | 1 184.7 | -4.34 % | 0 | 1 156.8 | 1 189.0 | 1 147.6 |
| 11/11/2026 | 1 150.6 | -3.79 % | 0 | 1 151.8 | 1 183.6 | 1 133.2 |
| 12/11/2026 | 1 137.1 | -0.94 % | 0 | 1 114.3 | 1 142.3 | 1 087.4 |