| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 910.4 | -2.36 % | 0 | 902.5 | 924.8 | 875.4 |
| 07/08/2026 | 908.1 | -0.93 % | 0 | 909.6 | 927.8 | 873.6 |
| 10/08/2026 | 898.1 | -1.39 % | 0 | 901.8 | 926.4 | 887.1 |
| 11/08/2026 | 912.9 | +1.05 % | 0 | 896.4 | 934.0 | 877.3 |
| 12/08/2026 | 939.0 | +2.73 % | 0 | 907.4 | 981.2 | 902.8 |