| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 309.5 | -5.08 % | 0 | 1 342.2 | 1 345.7 | 1 296.1 |
| 22/09/2026 | 1 285.3 | -1.91 % | 0 | 1 309.8 | 1 334.6 | 1 260.8 |
| 23/09/2026 | 1 320.4 | +1.85 % | 0 | 1 275.7 | 1 344.5 | 1 260.2 |
| 24/09/2026 | 1 344.9 | +1.64 % | 0 | 1 332.8 | 1 381.0 | 1 305.0 |
| 25/09/2026 | 1 356.3 | +0.92 % | 0 | 1 324.4 | 1 373.9 | 1 313.7 |