| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 671.8 | -2.87 % | 0 | 665.9 | 697.2 | 638.2 |
| 07/08/2026 | 651.4 | -4.12 % | 0 | 672.1 | 699.4 | 609.1 |
| 10/08/2026 | 665.9 | -1.39 % | 0 | 665.8 | 704.3 | 644.0 |
| 11/08/2026 | 673.8 | +0.79 % | 0 | 662.0 | 702.0 | 638.7 |
| 12/08/2026 | 703.7 | +3.66 % | 0 | 671.6 | 749.9 | 630.9 |