| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 990.0 | -6.13 % | 0 | 1 020.2 | 1 020.3 | 927.3 |
| 22/09/2026 | 967.9 | -2.54 % | 0 | 990.3 | 1 012.5 | 940.2 |
| 23/09/2026 | 998.0 | +1.94 % | 0 | 953.8 | 1 026.7 | 937.4 |
| 24/09/2026 | 1 023.5 | +2.24 % | 0 | 994.3 | 1 063.5 | 981.0 |
| 25/09/2026 | 1 034.4 | +1.62 % | 0 | 998.7 | 1 065.1 | 989.7 |