| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 986.1 | +5.44 % | 0 | 1 001.2 | 1 075.5 | 980.0 |
| 09/11/2026 | 911.5 | -7.39 % | 0 | 995.1 | 999.9 | 893.0 |
| 10/11/2026 | 864.5 | -5.62 % | 0 | 836.8 | 878.5 | 819.6 |
| 11/11/2026 | 836.8 | -4.72 % | 0 | 829.6 | 865.7 | 821.3 |
| 12/11/2026 | 824.5 | -1.39 % | 0 | 796.2 | 831.5 | 778.4 |