| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 272.6 | -11.48 % | 0 | 300.0 | 314.0 | 263.5 |
| 23/06/2026 | 266.9 | -9.56 % | 0 | 279.9 | 316.6 | 254.0 |
| 24/06/2026 | 270.5 | -2.5 % | 0 | 281.0 | 343.6 | 259.1 |
| 25/06/2026 | 280.2 | -3.94 % | 0 | 293.1 | 345.1 | 272.4 |
| 26/06/2026 | 285.0 | -7.73 % | 0 | 304.7 | 307.1 | 261.6 |