| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 300.4 | -2.47 % | 0 | 300.0 | 314.0 | 263.5 |
| 23/06/2026 | 286.4 | -2.95 % | 0 | 279.9 | 316.6 | 254.0 |
| 24/06/2026 | 294.3 | +6.07 % | 0 | 281.0 | 343.4 | 259.1 |
| 25/06/2026 | 308.3 | +5.69 % | 0 | 293.1 | 345.1 | 272.4 |
| 26/06/2026 | 288.6 | -6.56 % | 0 | 304.6 | 307.1 | 261.9 |