| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 146.4 | +5.02 % | 0 | 1 157.9 | 1 228.1 | 1 143.5 |
| 09/11/2026 | 1 063.0 | -7.24 % | 0 | 1 121.3 | 1 142.4 | 1 052.7 |
| 10/11/2026 | 1 020.9 | -4.71 % | 0 | 985.4 | 1 029.5 | 968.4 |
| 11/11/2026 | 986.5 | -4.31 % | 0 | 978.6 | 1 019.0 | 970.1 |
| 12/11/2026 | 973.7 | -1.15 % | 0 | 941.9 | 980.3 | 921.8 |