| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 995.2 | +1.35 % | 0 | 1 002.6 | 1 046.2 | 979.1 |
| 23/06/2026 | 1 030.3 | +3.02 % | 0 | 1 047.2 | 1 110.5 | 1 004.7 |
| 24/06/2026 | 1 015.4 | -3.17 % | 0 | 1 041.1 | 1 075.7 | 967.1 |
| 25/06/2026 | 989.5 | -2.47 % | 0 | 1 020.1 | 1 047.3 | 940.1 |
| 26/06/2026 | 1 031.0 | +4.68 % | 0 | 995.9 | 1 053.4 | 992.7 |