| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 144.4 | -5.59 % | 0 | 1 176.0 | 1 176.8 | 1 126.3 |
| 22/09/2026 | 1 119.8 | -2.29 % | 0 | 1 144.6 | 1 168.3 | 1 088.9 |
| 23/09/2026 | 1 156.7 | +2.17 % | 0 | 1 112.1 | 1 179.7 | 1 095.4 |
| 24/09/2026 | 1 176.8 | +1.72 % | 0 | 1 165.6 | 1 209.0 | 1 137.6 |
| 25/09/2026 | 1 193.3 | +1.49 % | 0 | 1 157.6 | 1 204.6 | 1 147.8 |