| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 784.2 | -2.64 % | 0 | 777.5 | 807.5 | 747.6 |
| 07/08/2026 | 780.2 | -1.4 % | 0 | 784.3 | 808.9 | 718.0 |
| 10/08/2026 | 775.6 | -1.33 % | 0 | 777.3 | 816.2 | 756.7 |
| 11/08/2026 | 787.1 | +1.14 % | 0 | 772.5 | 813.6 | 747.9 |
| 12/08/2026 | 813.6 | +3.01 % | 0 | 783.0 | 864.2 | 745.1 |