| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 495.8 | +4.15 % | 0 | 1 509.0 | 1 583.4 | 1 495.1 |
| 09/11/2026 | 1 408.4 | -5.99 % | 0 | 1 471.0 | 1 493.0 | 1 400.1 |
| 10/11/2026 | 1 357.5 | -4.04 % | 0 | 1 330.3 | 1 364.1 | 1 320.3 |
| 11/11/2026 | 1 323.8 | -3.38 % | 0 | 1 322.3 | 1 357.0 | 1 305.9 |
| 12/11/2026 | 1 309.0 | -0.89 % | 0 | 1 286.0 | 1 315.0 | 1 259.1 |