| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 047.5 | -2.25 % | 0 | 1 036.6 | 1 053.3 | 1 021.7 |
| 07/08/2026 | 1 042.7 | -1.09 % | 0 | 1 054.0 | 1 057.9 | 1 020.0 |
| 10/08/2026 | 1 033.6 | -1.31 % | 0 | 1 045.4 | 1 065.2 | 1 031.8 |
| 11/08/2026 | 1 050.3 | +1.1 % | 0 | 1 042.7 | 1 061.2 | 1 022.4 |
| 12/08/2026 | 1 082.5 | +3.07 % | 0 | 1 052.6 | 1 093.4 | 1 043.0 |