| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 283.6 | +1.04 % | 0 | 1 290.8 | 1 333.6 | 1 262.5 |
| 23/06/2026 | 1 326.2 | +2.77 % | 0 | 1 354.9 | 1 376.1 | 1 310.2 |
| 24/06/2026 | 1 306.3 | -2.93 % | 0 | 1 337.0 | 1 352.0 | 1 256.3 |
| 25/06/2026 | 1 277.2 | -2.33 % | 0 | 1 307.4 | 1 326.7 | 1 226.6 |
| 26/06/2026 | 1 310.3 | +2.97 % | 0 | 1 284.8 | 1 345.7 | 1 281.8 |